| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 3:02:14 PM | 5.12 | 273 |
| 2024-04-29 | 3:01:48 PM | 5.10 | 2,912 |
| 2024-04-29 | 3:00:58 PM | 5.12 | 45 |
| 2024-04-29 | 2:56:15 PM | 5.12 | 2 |
| 2024-04-29 | 2:54:09 PM | 5.11 | 2,602 |
| 2024-04-29 | 2:52:34 PM | 5.11 | 3,500 |
| 2024-04-29 | 2:44:56 PM | 5.12 | 3,158 |
| 2024-04-29 | 2:41:51 PM | 5.10 | 1,068 |
| 2024-04-29 | 2:41:37 PM | 5.10 | 125 |
| 2024-04-29 | 2:41:30 PM | 5.10 | 2,500 |
| 2024-04-29 | 2:41:25 PM | 5.10 | 2,829 |
| 2024-04-29 | 2:37:55 PM | 5.15 | 19 |
| 2024-04-29 | 2:37:47 PM | 5.14 | 1,242 |