| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:49:30 PM | 11.32 | 1 |
| 2024-06-20 | 3:48:22 PM | 11.32 | 17 |
| 2024-06-20 | 3:47:33 PM | 11.32 | 29 |
| 2024-06-20 | 3:47:08 PM | 11.32 | 140 |
| 2024-06-20 | 3:46:35 PM | 11.33 | 72 |
| 2024-06-20 | 3:45:58 PM | 11.32 | 396 |
| 2024-06-20 | 3:45:38 PM | 11.32 | 33 |
| 2024-06-20 | 3:45:36 PM | 11.32 | 88 |
| 2024-06-20 | 3:45:32 PM | 11.32 | 1,284 |
| 2024-06-20 | 3:45:26 PM | 11.31 | 1 |
| 2024-06-20 | 3:45:24 PM | 11.32 | 51 |
| 2024-06-20 | 3:44:34 PM | 11.31 | 30 |
| 2024-06-20 | 3:42:35 PM | 11.31 | 29 |