| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 17:29:51 | 58,45 | 17 |
| 04.06.2024 | 17:29:32 | 58,45 | 1 |
| 04.06.2024 | 17:29:32 | 58,45 | 7 |
| 04.06.2024 | 17:19:48 | 58,30 | 4 |
| 04.06.2024 | 17:15:02 | 58,45 | 5 |
| 04.06.2024 | 17:12:03 | 58,50 | 86 |
| 04.06.2024 | 17:12:00 | 58,40 | 12 |
| 04.06.2024 | 17:09:02 | 58,15 | 1 |
| 04.06.2024 | 17:06:13 | 58,15 | 8 |
| 04.06.2024 | 16:59:02 | 58,15 | 1 |
| 04.06.2024 | 16:57:02 | 58,15 | 8 |
| 04.06.2024 | 16:56:02 | 58,15 | 2 |
| 04.06.2024 | 16:54:02 | 58,15 | 1 |