| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:28:09 PM | 65.89 | 34 |
| 2024-04-18 | 5:27:58 PM | 65.90 | 10 |
| 2024-04-18 | 5:27:57 PM | 65.89 | 6 |
| 2024-04-18 | 5:27:50 PM | 65.89 | 21 |
| 2024-04-18 | 5:27:45 PM | 65.90 | 24 |
| 2024-04-18 | 5:27:30 PM | 65.90 | 22 |
| 2024-04-18 | 5:27:23 PM | 65.90 | 58 |
| 2024-04-18 | 5:27:11 PM | 65.90 | 44 |
| 2024-04-18 | 5:27:10 PM | 65.89 | 22 |
| 2024-04-18 | 5:27:02 PM | 65.89 | 6 |
| 2024-04-18 | 5:27:01 PM | 65.88 | 10 |
| 2024-04-18 | 5:26:58 PM | 65.88 | 12 |
| 2024-04-18 | 5:26:57 PM | 65.86 | 155 |