| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:23:10 PM | 36.74 | 34 |
| 2024-09-20 | 1:23:02 PM | 36.74 | 115 |
| 2024-09-20 | 1:22:59 PM | 36.74 | 46 |
| 2024-09-20 | 1:22:34 PM | 36.74 | 162 |
| 2024-09-20 | 1:22:07 PM | 36.74 | 173 |
| 2024-09-20 | 1:21:51 PM | 36.74 | 109 |
| 2024-09-20 | 1:21:46 PM | 36.75 | 44 |
| 2024-09-20 | 1:21:33 PM | 36.76 | 4 |
| 2024-09-20 | 1:21:13 PM | 36.77 | 1 |
| 2024-09-20 | 1:21:13 PM | 36.77 | 32 |
| 2024-09-20 | 1:21:13 PM | 36.77 | 104 |
| 2024-09-20 | 1:21:13 PM | 36.77 | 44 |
| 2024-09-20 | 1:20:27 PM | 36.78 | 45 |