| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 11:39:17 AM | 13.70 | 9 |
| 2024-04-23 | 11:39:15 AM | 13.70 | 136 |
| 2024-04-23 | 11:35:57 AM | 13.70 | 9 |
| 2024-04-23 | 11:34:10 AM | 13.69 | 136 |
| 2024-04-23 | 11:34:06 AM | 13.69 | 543 |
| 2024-04-23 | 11:32:59 AM | 13.67 | 9 |
| 2024-04-23 | 11:31:39 AM | 13.67 | 1,272 |
| 2024-04-23 | 11:31:10 AM | 13.66 | 14 |
| 2024-04-23 | 11:31:06 AM | 13.67 | 216 |
| 2024-04-23 | 11:30:57 AM | 13.68 | 29 |
| 2024-04-23 | 11:30:17 AM | 13.69 | 9 |
| 2024-04-23 | 11:29:55 AM | 13.69 | 262 |