| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:29:15 PM | 13.65 | 205 |
| 2024-04-24 | 5:29:13 PM | 13.65 | 15 |
| 2024-04-24 | 5:29:05 PM | 13.65 | 51 |
| 2024-04-24 | 5:28:12 PM | 13.64 | 7 |
| 2024-04-24 | 5:27:46 PM | 13.64 | 2 |
| 2024-04-24 | 5:27:35 PM | 13.64 | 687 |
| 2024-04-24 | 5:27:17 PM | 13.64 | 83 |
| 2024-04-24 | 5:26:53 PM | 13.63 | 2 |
| 2024-04-24 | 5:26:41 PM | 13.63 | 77 |
| 2024-04-24 | 5:26:41 PM | 13.63 | 89 |
| 2024-04-24 | 5:26:31 PM | 13.63 | 1 |
| 2024-04-24 | 5:26:12 PM | 13.63 | 154 |
| 2024-04-24 | 5:26:06 PM | 13.63 | 145 |