| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:24:16 PM | 283.60 | 7 |
| 2024-06-05 | 5:22:37 PM | 283.70 | 2 |
| 2024-06-05 | 5:22:33 PM | 283.70 | 2 |
| 2024-06-05 | 5:22:31 PM | 283.60 | 12 |
| 2024-06-05 | 5:21:59 PM | 283.80 | 23 |
| 2024-06-05 | 5:21:19 PM | 283.80 | 22 |
| 2024-06-05 | 5:21:02 PM | 283.80 | 22 |
| 2024-06-05 | 5:20:36 PM | 283.60 | 8 |
| 2024-06-05 | 5:19:59 PM | 283.60 | 3 |
| 2024-06-05 | 5:19:44 PM | 283.60 | 97 |
| 2024-06-05 | 5:19:34 PM | 283.80 | 3 |
| 2024-06-05 | 5:19:32 PM | 283.50 | 23 |
| 2024-06-05 | 5:19:32 PM | 283.80 | 85 |