| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 11:36:01 AM | 6.78 | 562 |
| 2024-04-30 | 11:35:39 AM | 6.77 | 313 |
| 2024-04-30 | 11:35:36 AM | 6.77 | 324 |
| 2024-04-30 | 11:35:30 AM | 6.76 | 562 |
| 2024-04-30 | 11:33:24 AM | 6.76 | 14 |
| 2024-04-30 | 11:32:53 AM | 6.76 | 161 |
| 2024-04-30 | 11:32:24 AM | 6.76 | 1 |
| 2024-04-30 | 11:31:45 AM | 6.76 | 357 |
| 2024-04-30 | 11:31:44 AM | 6.76 | 618 |
| 2024-04-30 | 11:31:43 AM | 6.76 | 127 |
| 2024-04-30 | 11:31:28 AM | 6.76 | 554 |
| 2024-04-30 | 11:30:29 AM | 6.76 | 52 |