| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:12:22 AM | 21.91 | 13 |
| 2024-04-19 | 10:12:17 AM | 21.91 | 39 |
| 2024-04-19 | 10:12:17 AM | 21.91 | 93 |
| 2024-04-19 | 10:12:17 AM | 21.91 | 13 |
| 2024-04-19 | 10:12:16 AM | 21.92 | 83 |
| 2024-04-19 | 10:12:16 AM | 21.91 | 83 |
| 2024-04-19 | 10:11:34 AM | 21.94 | 225 |
| 2024-04-19 | 10:11:28 AM | 21.93 | 9 |
| 2024-04-19 | 10:10:56 AM | 21.93 | 105 |
| 2024-04-19 | 10:10:55 AM | 21.91 | 2 |
| 2024-04-19 | 10:10:46 AM | 21.92 | 47 |
| 2024-04-19 | 10:10:46 AM | 21.91 | 47 |