| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:54:24 AM | 17.51 | 150 |
| 2024-04-16 | 10:54:24 AM | 17.53 | 62 |
| 2024-04-16 | 10:49:20 AM | 17.50 | 25 |
| 2024-04-16 | 10:48:35 AM | 17.51 | 16 |
| 2024-04-16 | 10:48:35 AM | 17.52 | 104 |
| 2024-04-16 | 10:45:41 AM | 17.48 | 32 |
| 2024-04-16 | 10:45:05 AM | 17.49 | 30 |
| 2024-04-16 | 10:41:08 AM | 17.50 | 101 |
| 2024-04-16 | 10:41:07 AM | 17.50 | 2 |
| 2024-04-16 | 10:36:06 AM | 17.50 | 19 |
| 2024-04-16 | 10:32:32 AM | 17.51 | 8 |
| 2024-04-16 | 10:29:36 AM | 17.51 | 12 |
| 2024-04-16 | 10:29:03 AM | 17.51 | 313 |