| Date | Time | Last | Volume |
|---|---|---|---|
| 1/25/2023 | 5:03:31 PM | 14.49 | 44 |
| 1/25/2023 | 5:03:26 PM | 14.49 | 66 |
| 1/25/2023 | 5:03:24 PM | 14.49 | 154 |
| 1/25/2023 | 5:03:20 PM | 14.49 | 20 |
| 1/25/2023 | 5:00:12 PM | 14.47 | 2 |
| 1/25/2023 | 4:59:05 PM | 14.47 | 75 |
| 1/25/2023 | 4:59:05 PM | 14.47 | 56 |
| 1/25/2023 | 4:59:05 PM | 14.47 | 50 |
| 1/25/2023 | 4:58:43 PM | 14.47 | 97 |
| 1/25/2023 | 4:58:14 PM | 14.48 | 23 |
| 1/25/2023 | 4:57:48 PM | 14.46 | 22 |
| 1/25/2023 | 4:55:30 PM | 14.44 | 37 |
| 1/25/2023 | 4:52:19 PM | 14.44 | 65 |