Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 10:07:27 AM | 17.19 | 15 |
2024-03-27 | 10:06:20 AM | 17.20 | 339 |
2024-03-27 | 10:04:21 AM | 17.21 | 41 |
2024-03-27 | 9:59:55 AM | 17.20 | 89 |
2024-03-27 | 9:54:47 AM | 17.22 | 17 |
2024-03-27 | 9:52:02 AM | 17.24 | 92 |
2024-03-27 | 9:52:02 AM | 17.24 | 92 |
2024-03-27 | 9:48:38 AM | 17.23 | 9 |
2024-03-27 | 9:42:03 AM | 17.21 | 94 |
2024-03-27 | 9:42:03 AM | 17.21 | 7 |
2024-03-27 | 9:40:20 AM | 17.20 | 708 |
2024-03-27 | 9:34:36 AM | 17.20 | 29 |
2024-03-27 | 9:34:21 AM | 17.21 | 16 |