| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:15:22 PM | 17.58 | 14 |
| 2024-04-16 | 5:14:52 PM | 17.58 | 71 |
| 2024-04-16 | 5:13:52 PM | 17.58 | 2 |
| 2024-04-16 | 5:13:48 PM | 17.59 | 210 |
| 2024-04-16 | 5:13:19 PM | 17.59 | 16 |
| 2024-04-16 | 5:13:19 PM | 17.58 | 36 |
| 2024-04-16 | 5:12:49 PM | 17.58 | 24 |
| 2024-04-16 | 5:12:15 PM | 17.59 | 40 |
| 2024-04-16 | 5:11:33 PM | 17.57 | 112 |
| 2024-04-16 | 5:09:49 PM | 17.58 | 24 |
| 2024-04-16 | 5:08:37 PM | 17.58 | 289 |
| 2024-04-16 | 5:07:52 PM | 17.59 | 268 |
| 2024-04-16 | 5:07:21 PM | 17.58 | 12 |