| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:29:41 PM | 69.96 | 11 |
| 2024-05-02 | 5:29:38 PM | 69.94 | 4 |
| 2024-05-02 | 5:29:33 PM | 69.94 | 5 |
| 2024-05-02 | 5:29:32 PM | 69.94 | 9 |
| 2024-05-02 | 5:28:57 PM | 69.94 | 42 |
| 2024-05-02 | 5:28:50 PM | 69.92 | 141 |
| 2024-05-02 | 5:28:38 PM | 69.89 | 7 |
| 2024-05-02 | 5:28:30 PM | 69.88 | 7 |
| 2024-05-02 | 5:28:20 PM | 69.88 | 2 |
| 2024-05-02 | 5:28:18 PM | 69.88 | 2 |
| 2024-05-02 | 5:28:17 PM | 69.88 | 27 |
| 2024-05-02 | 5:27:59 PM | 69.90 | 11 |
| 2024-05-02 | 5:27:51 PM | 69.90 | 2 |