| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 11:03:13 | 47.05 | 36 |
| 28.05.2024 | 11:02:29 | 46.85 | 12 |
| 28.05.2024 | 10:42:53 | 46.95 | 39 |
| 28.05.2024 | 09:19:16 | 46.75 | 15 |
| 28.05.2024 | 09:19:13 | 46.75 | 72 |
| 28.05.2024 | 09:09:26 | 46.90 | 3 |
| 27.05.2024 | 15:59:00 | 46.60 | 1 |
| 27.05.2024 | 15:25:47 | 46.55 | 14 |
| 27.05.2024 | 14:10:43 | 46.55 | 205 |
| 27.05.2024 | 11:17:04 | 46.28 | 33 |
| 27.05.2024 | 11:16:04 | 46.25 | 8 |
| 27.05.2024 | 11:11:59 | 46.15 | 3 |
| 27.05.2024 | 09:37:47 | 45.60 | 132 |