| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:53:18 AM | 3.55 | 152 |
| 2024-04-29 | 10:53:18 AM | 3.55 | 551 |
| 2024-04-29 | 10:53:12 AM | 3.55 | 168 |
| 2024-04-29 | 10:52:54 AM | 3.55 | 10,735 |
| 2024-04-29 | 10:52:50 AM | 3.55 | 38 |
| 2024-04-29 | 10:52:46 AM | 3.55 | 168 |
| 2024-04-29 | 10:52:33 AM | 3.55 | 12 |
| 2024-04-29 | 10:52:20 AM | 3.55 | 165 |
| 2024-04-29 | 10:52:10 AM | 3.55 | 139 |
| 2024-04-29 | 10:52:00 AM | 3.55 | 168 |
| 2024-04-29 | 10:51:51 AM | 3.55 | 19 |
| 2024-04-29 | 10:51:50 AM | 3.55 | 324 |
| 2024-04-29 | 10:51:50 AM | 3.55 | 888 |