Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:54:01 PM | 268.20 | 23 |
2024-03-28 | 12:53:51 PM | 268.20 | 51 |
2024-03-28 | 12:53:49 PM | 268.25 | 52 |
2024-03-28 | 12:53:40 PM | 268.18 | 482 |
2024-03-28 | 12:53:40 PM | 268.18 | 4,779 |
2024-03-28 | 12:53:40 PM | 268.18 | 1,901 |
2024-03-28 | 12:53:40 PM | 268.18 | 1,188 |
2024-03-28 | 12:53:40 PM | 268.18 | 1,188 |
2024-03-28 | 12:53:40 PM | 268.18 | 1,503 |
2024-03-28 | 12:53:40 PM | 268.25 | 12 |
2024-03-28 | 12:53:30 PM | 268.20 | 677 |
2024-03-28 | 12:53:30 PM | 268.20 | 38 |
2024-03-28 | 12:53:13 PM | 268.15 | 694 |