| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:18:20 PM | 5.13 | 32 |
| 2024-04-24 | 4:18:12 PM | 5.13 | 17 |
| 2024-04-24 | 4:18:03 PM | 5.13 | 1,225 |
| 2024-04-24 | 4:16:49 PM | 5.13 | 35 |
| 2024-04-24 | 4:16:45 PM | 5.13 | 144 |
| 2024-04-24 | 4:16:44 PM | 5.13 | 17 |
| 2024-04-24 | 4:15:43 PM | 5.13 | 1 |
| 2024-04-24 | 4:15:41 PM | 5.13 | 32 |
| 2024-04-24 | 4:15:35 PM | 5.13 | 8 |
| 2024-04-24 | 4:14:31 PM | 5.13 | 1 |
| 2024-04-24 | 4:14:28 PM | 5.13 | 456 |
| 2024-04-24 | 4:14:18 PM | 5.13 | 1 |
| 2024-04-24 | 4:14:13 PM | 5.13 | 1 |