| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:44:25 AM | 267.00 | 658 |
| 2024-09-19 | 10:44:25 AM | 267.00 | 86 |
| 2024-09-19 | 10:00:08 AM | 266.60 | 58 |
| 2024-09-19 | 9:54:24 AM | 265.80 | 8 |
| 2024-09-19 | 9:27:04 AM | 266.00 | 14 |
| 2024-09-19 | 9:20:35 AM | 264.00 | 4 |
| 2024-09-19 | 9:03:28 AM | 265.60 | 5 |
| 2024-09-19 | 9:00:58 AM | 264.60 | 4 |
| 2024-09-18 | 5:28:12 PM | 261.00 | 1 |
| 2024-09-18 | 5:26:05 PM | 260.80 | 1 |
| 2024-09-18 | 5:25:53 PM | 260.90 | 1 |
| 2024-09-18 | 5:25:50 PM | 260.80 | 4 |
| 2024-09-18 | 5:25:31 PM | 261.00 | 3 |