| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 12:39:42 | 192,20 | 84 |
| 20.06.2024 | 12:39:39 | 192,25 | 153 |
| 20.06.2024 | 12:38:34 | 192,30 | 787 |
| 20.06.2024 | 12:38:03 | 192,43 | 135 |
| 20.06.2024 | 12:38:03 | 192,38 | 47 |
| 20.06.2024 | 12:37:43 | 192,43 | 109 |
| 20.06.2024 | 12:37:43 | 192,43 | 258 |
| 20.06.2024 | 12:37:42 | 192,45 | 123 |
| 20.06.2024 | 12:37:41 | 192,45 | 157 |
| 20.06.2024 | 12:37:25 | 192,45 | 116 |
| 20.06.2024 | 12:36:58 | 192,40 | 119 |
| 20.06.2024 | 12:36:56 | 192,40 | 180 |
| 20.06.2024 | 12:36:45 | 192,35 | 137 |