| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:24:55 PM | 3.34 | 226 |
| 2024-04-23 | 5:24:47 PM | 3.34 | 1,012 |
| 2024-04-23 | 5:24:43 PM | 3.34 | 793 |
| 2024-04-23 | 5:24:38 PM | 3.34 | 604 |
| 2024-04-23 | 5:24:33 PM | 3.34 | 22 |
| 2024-04-23 | 5:24:32 PM | 3.34 | 2 |
| 2024-04-23 | 5:24:31 PM | 3.34 | 421 |
| 2024-04-23 | 5:24:28 PM | 3.34 | 182 |
| 2024-04-23 | 5:24:16 PM | 3.34 | 30 |
| 2024-04-23 | 5:24:05 PM | 3.34 | 19 |
| 2024-04-23 | 5:23:59 PM | 3.34 | 277 |
| 2024-04-23 | 5:23:43 PM | 3.34 | 9 |