| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:52:15 AM | 3.16 | 2 |
| 2024-04-18 | 9:52:13 AM | 3.16 | 136 |
| 2024-04-18 | 9:52:11 AM | 3.16 | 33 |
| 2024-04-18 | 9:52:11 AM | 3.16 | 12 |
| 2024-04-18 | 9:51:24 AM | 3.16 | 12 |
| 2024-04-18 | 9:50:23 AM | 3.16 | 691 |
| 2024-04-18 | 9:50:20 AM | 3.16 | 253 |
| 2024-04-18 | 9:50:20 AM | 3.16 | 254 |
| 2024-04-18 | 9:49:04 AM | 3.16 | 238 |
| 2024-04-18 | 9:49:04 AM | 3.16 | 238 |
| 2024-04-18 | 9:49:03 AM | 3.16 | 31 |
| 2024-04-18 | 9:49:03 AM | 3.16 | 237 |
| 2024-04-18 | 9:48:54 AM | 3.16 | 54 |