| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:36:47 AM | 120.25 | 90 |
| 2024-04-19 | 9:36:30 AM | 120.25 | 30 |
| 2024-04-19 | 9:36:24 AM | 120.28 | 324 |
| 2024-04-19 | 9:36:04 AM | 120.30 | 189 |
| 2024-04-19 | 9:36:03 AM | 120.35 | 654 |
| 2024-04-19 | 9:36:03 AM | 120.35 | 452 |
| 2024-04-19 | 9:36:02 AM | 120.38 | 292 |
| 2024-04-19 | 9:36:02 AM | 120.38 | 362 |
| 2024-04-19 | 9:36:02 AM | 120.35 | 70 |
| 2024-04-19 | 9:35:49 AM | 120.40 | 1 |
| 2024-04-19 | 9:35:39 AM | 120.43 | 535 |
| 2024-04-19 | 9:35:39 AM | 120.43 | 119 |