| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:56:22 AM | 81.24 | 16 |
| 2024-09-20 | 11:56:15 AM | 81.22 | 64 |
| 2024-09-20 | 11:56:11 AM | 81.22 | 53 |
| 2024-09-20 | 11:55:33 AM | 81.20 | 5 |
| 2024-09-20 | 11:55:28 AM | 81.20 | 68 |
| 2024-09-20 | 11:55:14 AM | 81.22 | 45 |
| 2024-09-20 | 11:55:00 AM | 81.22 | 45 |
| 2024-09-20 | 11:54:59 AM | 81.22 | 61 |
| 2024-09-20 | 11:54:15 AM | 81.20 | 21 |
| 2024-09-20 | 11:54:02 AM | 81.19 | 5 |
| 2024-09-20 | 11:53:43 AM | 81.19 | 2 |
| 2024-09-20 | 11:53:33 AM | 81.20 | 35 |
| 2024-09-20 | 11:53:30 AM | 81.18 | 125 |