| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:29:48 PM | 77.70 | 5 |
| 6/19/2024 | 5:27:22 PM | 77.70 | 20 |
| 6/19/2024 | 5:22:34 PM | 77.70 | 10 |
| 6/19/2024 | 5:07:47 PM | 77.90 | 36 |
| 6/19/2024 | 5:07:32 PM | 77.90 | 50 |
| 6/19/2024 | 5:05:27 PM | 77.90 | 4 |
| 6/19/2024 | 4:58:24 PM | 78.05 | 2 |
| 6/19/2024 | 4:45:48 PM | 78.00 | 18 |
| 6/19/2024 | 4:23:19 PM | 78.20 | 4 |
| 6/19/2024 | 4:08:37 PM | 78.00 | 3 |
| 6/19/2024 | 3:36:45 PM | 78.20 | 3 |
| 6/19/2024 | 3:36:38 PM | 78.30 | 8 |
| 6/19/2024 | 3:28:37 PM | 78.45 | 17 |