| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:37:59 PM | 1.29 | 1,943 |
| 2024-06-14 | 4:36:19 PM | 1.29 | 2,324 |
| 2024-06-14 | 4:34:39 PM | 1.29 | 2,315 |
| 2024-06-14 | 4:32:59 PM | 1.29 | 1,822 |
| 2024-06-14 | 4:31:19 PM | 1.29 | 2,132 |
| 2024-06-14 | 4:30:20 PM | 1.28 | 100 |
| 2024-06-14 | 4:29:39 PM | 1.29 | 2,296 |
| 2024-06-14 | 4:27:59 PM | 1.29 | 2,920 |
| 2024-06-14 | 4:26:59 PM | 1.28 | 72 |
| 2024-06-14 | 4:26:56 PM | 1.29 | 117 |
| 2024-06-14 | 4:26:20 PM | 1.29 | 1,766 |
| 2024-06-14 | 4:24:39 PM | 1.29 | 2,765 |
| 2024-06-14 | 4:22:59 PM | 1.29 | 2,410 |