| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 15:27:22 | 16.54 | 146 |
| 07/06/2024 | 15:26:31 | 16.54 | 6 |
| 07/06/2024 | 15:25:05 | 16.54 | 336 |
| 07/06/2024 | 15:23:30 | 16.52 | 5 |
| 07/06/2024 | 15:22:49 | 16.52 | 83 |
| 07/06/2024 | 15:22:08 | 16.53 | 30 |
| 07/06/2024 | 15:17:03 | 16.54 | 25 |
| 07/06/2024 | 15:17:00 | 16.54 | 291 |
| 07/06/2024 | 15:16:59 | 16.53 | 236 |
| 07/06/2024 | 15:11:10 | 16.52 | 193 |
| 07/06/2024 | 15:11:08 | 16.51 | 706 |
| 07/06/2024 | 15:11:08 | 16.50 | 414 |