| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:50 PM | 13.83 | 34 |
| 2024-06-07 | 5:21:39 PM | 13.83 | 166 |
| 2024-06-07 | 5:21:38 PM | 13.83 | 1 |
| 2024-06-07 | 5:21:30 PM | 13.83 | 210 |
| 2024-06-07 | 5:21:03 PM | 13.82 | 442 |
| 2024-06-07 | 5:21:02 PM | 13.83 | 57 |
| 2024-06-07 | 5:20:46 PM | 13.83 | 1 |
| 2024-06-07 | 5:20:34 PM | 13.83 | 865 |
| 2024-06-07 | 5:20:31 PM | 13.83 | 18 |
| 2024-06-07 | 5:20:28 PM | 13.82 | 373 |
| 2024-06-07 | 5:20:07 PM | 13.83 | 37 |
| 2024-06-07 | 5:20:07 PM | 13.83 | 260 |
| 2024-06-07 | 5:20:00 PM | 13.83 | 33 |