| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:16:41 PM | 45.90 | 14 |
| 2024-09-26 | 5:16:38 PM | 45.80 | 58 |
| 2024-09-26 | 5:15:26 PM | 45.80 | 66 |
| 2024-09-26 | 5:15:24 PM | 45.90 | 31 |
| 2024-09-26 | 5:15:23 PM | 45.85 | 44 |
| 2024-09-26 | 5:14:11 PM | 45.95 | 16 |
| 2024-09-26 | 5:13:59 PM | 45.90 | 41 |
| 2024-09-26 | 5:13:58 PM | 46.00 | 13 |
| 2024-09-26 | 5:13:57 PM | 45.95 | 10 |
| 2024-09-26 | 5:13:11 PM | 45.98 | 14 |
| 2024-09-26 | 5:09:38 PM | 45.98 | 48 |
| 2024-09-26 | 5:09:00 PM | 46.05 | 10 |
| 2024-09-26 | 5:08:59 PM | 46.00 | 11 |