| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:56:20 PM | 45.80 | 65 |
| 2024-09-24 | 3:56:15 PM | 45.75 | 6 |
| 2024-09-24 | 3:56:12 PM | 45.70 | 17 |
| 2024-09-24 | 3:56:11 PM | 45.70 | 31 |
| 2024-09-24 | 3:46:17 PM | 45.75 | 6 |
| 2024-09-24 | 3:46:15 PM | 45.75 | 35 |
| 2024-09-24 | 3:38:53 PM | 45.75 | 4 |
| 2024-09-24 | 3:38:18 PM | 45.80 | 79 |
| 2024-09-24 | 3:37:28 PM | 45.75 | 16 |
| 2024-09-24 | 3:32:58 PM | 45.75 | 64 |
| 2024-09-24 | 3:27:07 PM | 45.75 | 10 |
| 2024-09-24 | 3:20:52 PM | 45.70 | 117 |
| 2024-09-24 | 3:11:23 PM | 45.73 | 27 |