| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:59:52 PM | 210.60 | 1 |
| 2024-06-17 | 2:58:44 PM | 210.70 | 121 |
| 2024-06-17 | 2:56:34 PM | 210.50 | 1 |
| 2024-06-17 | 2:56:15 PM | 210.50 | 1 |
| 2024-06-17 | 2:55:49 PM | 210.40 | 38 |
| 2024-06-17 | 2:49:37 PM | 210.35 | 316 |
| 2024-06-17 | 2:49:36 PM | 210.35 | 286 |
| 2024-06-17 | 2:48:23 PM | 210.40 | 104 |
| 2024-06-17 | 2:46:38 PM | 210.35 | 259 |
| 2024-06-17 | 2:45:45 PM | 210.40 | 23 |
| 2024-06-17 | 2:45:22 PM | 210.35 | 77 |
| 2024-06-17 | 2:45:11 PM | 210.30 | 78 |
| 2024-06-17 | 2:43:44 PM | 210.30 | 134 |