| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/05/2024 | 17:35:15 | 6.82 | 15 |
| 16/05/2024 | 17:29:55 | 6.82 | 183 |
| 16/05/2024 | 17:29:55 | 6.82 | 307 |
| 16/05/2024 | 17:29:54 | 6.82 | 307 |
| 16/05/2024 | 17:29:50 | 6.82 | 1 |
| 16/05/2024 | 17:29:49 | 6.82 | 6,742 |
| 16/05/2024 | 17:29:46 | 6.82 | 25,000 |
| 16/05/2024 | 17:29:46 | 6.82 | 44 |
| 16/05/2024 | 17:29:45 | 6.82 | 79 |
| 16/05/2024 | 17:29:44 | 6.82 | 1,438 |
| 16/05/2024 | 17:29:33 | 6.82 | 800 |
| 16/05/2024 | 17:29:31 | 6.82 | 34 |
| 16/05/2024 | 17:29:25 | 6.82 | 243 |