| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:15:04 PM | 65.60 | 27 |
| 2024-09-18 | 5:02:25 PM | 65.70 | 37 |
| 2024-09-18 | 4:55:31 PM | 65.60 | 10 |
| 2024-09-18 | 4:47:16 PM | 65.80 | 38 |
| 2024-09-18 | 4:41:35 PM | 65.70 | 5 |
| 2024-09-18 | 4:28:56 PM | 65.75 | 34 |
| 2024-09-18 | 4:28:53 PM | 65.70 | 40 |
| 2024-09-18 | 4:26:24 PM | 65.60 | 30 |
| 2024-09-18 | 4:26:22 PM | 65.80 | 30 |
| 2024-09-18 | 4:20:22 PM | 65.90 | 27 |
| 2024-09-18 | 4:11:45 PM | 65.80 | 31 |
| 2024-09-18 | 4:08:22 PM | 65.90 | 48 |
| 2024-09-18 | 4:08:06 PM | 66.00 | 8 |