| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:07 PM | 202.50 | 41 |
| 2024-05-03 | 5:29:04 PM | 202.40 | 50 |
| 2024-05-03 | 5:28:49 PM | 202.40 | 19 |
| 2024-05-03 | 5:28:48 PM | 202.40 | 1 |
| 2024-05-03 | 5:28:48 PM | 202.40 | 3 |
| 2024-05-03 | 5:28:48 PM | 202.40 | 11 |
| 2024-05-03 | 5:28:43 PM | 202.50 | 41 |
| 2024-05-03 | 5:28:40 PM | 202.40 | 3 |
| 2024-05-03 | 5:28:38 PM | 202.40 | 17 |
| 2024-05-03 | 5:28:32 PM | 202.35 | 214 |
| 2024-05-03 | 5:28:20 PM | 202.30 | 10 |
| 2024-05-03 | 5:28:20 PM | 202.35 | 54 |
| 2024-05-03 | 5:27:59 PM | 202.35 | 3 |