| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:05:51 PM | 96.95 | 164 |
| 2024-09-25 | 1:03:18 PM | 96.88 | 240 |
| 2024-09-25 | 1:03:08 PM | 96.95 | 29 |
| 2024-09-25 | 1:03:08 PM | 96.86 | 82 |
| 2024-09-25 | 1:02:53 PM | 96.87 | 288 |
| 2024-09-25 | 1:02:42 PM | 96.84 | 170 |
| 2024-09-25 | 1:02:09 PM | 96.80 | 330 |
| 2024-09-25 | 1:02:08 PM | 96.82 | 39 |
| 2024-09-25 | 1:01:57 PM | 96.81 | 149 |
| 2024-09-25 | 1:01:55 PM | 96.78 | 23 |
| 2024-09-25 | 1:01:06 PM | 96.73 | 48 |
| 2024-09-25 | 1:01:05 PM | 96.72 | 267 |
| 2024-09-25 | 1:00:46 PM | 96.76 | 190 |