| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 12:08:38 PM | 69.30 | 24 |
| 2024-06-13 | 11:45:23 AM | 69.25 | 7 |
| 2024-06-13 | 11:20:24 AM | 69.30 | 75 |
| 2024-06-13 | 11:08:03 AM | 69.30 | 7 |
| 2024-06-13 | 10:49:38 AM | 69.25 | 3 |
| 2024-06-13 | 9:35:06 AM | 69.20 | 110 |
| 2024-06-13 | 9:35:03 AM | 69.10 | 35 |
| 2024-06-13 | 9:35:03 AM | 69.25 | 4 |
| 2024-06-13 | 9:05:09 AM | 69.30 | 305 |
| 2024-06-12 | 5:29:54 PM | 69.00 | 12 |
| 2024-06-12 | 5:19:39 PM | 69.40 | 1 |
| 2024-06-12 | 5:17:31 PM | 69.40 | 1 |
| 2024-06-12 | 5:12:04 PM | 69.30 | 54 |