Time & Sales

Date Time Last Volume
6/2/2023 5:28:22 PM 42.95 27
6/2/2023 5:28:16 PM 42.95 177
6/2/2023 5:28:15 PM 42.95 182
6/2/2023 5:28:14 PM 42.95 146
6/2/2023 5:28:06 PM 42.95 4
6/2/2023 5:28:02 PM 42.96 221
6/2/2023 5:28:00 PM 42.95 13
6/2/2023 5:27:44 PM 42.94 7
6/2/2023 5:27:41 PM 42.94 6
6/2/2023 5:27:38 PM 42.94 10
6/2/2023 5:27:37 PM 42.95 302
6/2/2023 5:27:32 PM 42.94 119
6/2/2023 5:27:32 PM 42.94 82