| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 16:30:00 | 50,10 | 24 |
| 12.06.2024 | 15:55:07 | 50,10 | 7 |
| 12.06.2024 | 15:41:09 | 49,95 | 18 |
| 12.06.2024 | 15:07:15 | 49,95 | 6 |
| 12.06.2024 | 15:04:31 | 49,95 | 2 |
| 12.06.2024 | 15:04:25 | 49,95 | 4 |
| 12.06.2024 | 15:04:22 | 50,00 | 13 |
| 12.06.2024 | 15:04:21 | 49,88 | 10 |
| 12.06.2024 | 15:04:21 | 49,90 | 147 |
| 12.06.2024 | 14:44:24 | 49,70 | 3 |
| 12.06.2024 | 14:30:03 | 49,75 | 37 |
| 12.06.2024 | 14:27:12 | 49,75 | 23 |
| 12.06.2024 | 14:22:57 | 49,75 | 16 |