| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:50:49 PM | 49.85 | 38 |
| 2024-05-28 | 2:28:53 PM | 49.85 | 192 |
| 2024-05-28 | 2:27:36 PM | 49.85 | 1,282 |
| 2024-05-28 | 1:41:09 PM | 49.75 | 2 |
| 2024-05-28 | 12:47:17 PM | 49.75 | 4 |
| 2024-05-28 | 11:42:56 AM | 49.60 | 6 |
| 2024-05-28 | 11:19:54 AM | 49.55 | 14 |
| 2024-05-28 | 11:15:12 AM | 49.38 | 32 |
| 2024-05-28 | 10:20:34 AM | 49.38 | 9 |
| 2024-05-28 | 10:11:56 AM | 49.20 | 13 |
| 2024-05-28 | 9:15:47 AM | 49.35 | 103 |
| 2024-05-27 | 2:40:44 PM | 49.40 | 9 |
| 2024-05-27 | 2:26:33 PM | 49.35 | 67 |