| Date | Time | Last | Volume |
|---|---|---|---|
| 3/29/2023 | 1:12:41 PM | 20.80 | 58 |
| 3/29/2023 | 1:12:13 PM | 20.84 | 100 |
| 3/29/2023 | 1:11:56 PM | 20.87 | 2 |
| 3/29/2023 | 1:11:55 PM | 20.84 | 31 |
| 3/29/2023 | 1:11:35 PM | 20.87 | 17 |
| 3/29/2023 | 1:09:58 PM | 20.87 | 12 |
| 3/29/2023 | 1:08:29 PM | 20.87 | 16 |
| 3/29/2023 | 1:08:15 PM | 20.87 | 2 |
| 3/29/2023 | 1:06:13 PM | 20.87 | 29 |
| 3/29/2023 | 12:58:34 PM | 20.85 | 2 |
| 3/29/2023 | 12:58:32 PM | 20.85 | 23 |
| 3/29/2023 | 12:58:31 PM | 20.84 | 42 |
| 3/29/2023 | 12:53:17 PM | 20.81 | 24 |