| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:02:54 PM | 29.10 | 86 |
| 2024-04-16 | 5:01:51 PM | 29.08 | 62 |
| 2024-04-16 | 5:01:39 PM | 29.08 | 97 |
| 2024-04-16 | 5:01:34 PM | 29.09 | 2 |
| 2024-04-16 | 5:01:33 PM | 29.10 | 110 |
| 2024-04-16 | 5:00:59 PM | 29.14 | 47 |
| 2024-04-16 | 5:00:57 PM | 29.12 | 86 |
| 2024-04-16 | 5:00:16 PM | 29.12 | 45 |
| 2024-04-16 | 5:00:11 PM | 29.10 | 30 |
| 2024-04-16 | 4:59:03 PM | 29.08 | 17 |
| 2024-04-16 | 4:59:02 PM | 29.08 | 22 |
| 2024-04-16 | 4:58:46 PM | 29.06 | 2 |
| 2024-04-16 | 4:56:43 PM | 29.06 | 2 |