| Date | Time | Last | Volume |
|---|---|---|---|
| 3/28/2023 | 5:26:06 PM | 20.68 | 28 |
| 3/28/2023 | 5:25:35 PM | 20.68 | 6 |
| 3/28/2023 | 5:25:30 PM | 20.67 | 2 |
| 3/28/2023 | 5:25:29 PM | 20.68 | 67 |
| 3/28/2023 | 5:24:56 PM | 20.66 | 5 |
| 3/28/2023 | 5:24:34 PM | 20.67 | 11 |
| 3/28/2023 | 5:24:03 PM | 20.68 | 54 |
| 3/28/2023 | 5:23:49 PM | 20.68 | 51 |
| 3/28/2023 | 5:23:43 PM | 20.67 | 3 |
| 3/28/2023 | 5:23:39 PM | 20.68 | 2 |
| 3/28/2023 | 5:22:58 PM | 20.67 | 11 |
| 3/28/2023 | 5:22:12 PM | 20.67 | 3 |
| 3/28/2023 | 5:22:07 PM | 20.67 | 2 |