| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:36:57 PM | 29.84 | 38 |
| 2024-04-19 | 3:36:51 PM | 29.80 | 29 |
| 2024-04-19 | 3:36:49 PM | 29.82 | 60 |
| 2024-04-19 | 3:36:46 PM | 29.84 | 96 |
| 2024-04-19 | 3:36:43 PM | 29.88 | 35 |
| 2024-04-19 | 3:36:40 PM | 29.90 | 8 |
| 2024-04-19 | 3:23:52 PM | 29.90 | 52 |
| 2024-04-19 | 3:23:37 PM | 29.90 | 53 |
| 2024-04-19 | 3:22:52 PM | 29.88 | 228 |
| 2024-04-19 | 3:22:37 PM | 29.86 | 66 |
| 2024-04-19 | 3:21:51 PM | 29.88 | 46 |
| 2024-04-19 | 3:20:15 PM | 29.84 | 2 |
| 2024-04-19 | 3:16:22 PM | 29.90 | 58 |