| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 16:01:35 | 4,97 | 493 |
| 21.06.2024 | 16:01:33 | 4,97 | 922 |
| 21.06.2024 | 16:01:25 | 4,97 | 374 |
| 21.06.2024 | 16:00:16 | 4,98 | 449 |
| 21.06.2024 | 15:59:55 | 4,96 | 21 |
| 21.06.2024 | 15:58:57 | 4,97 | 7 |
| 21.06.2024 | 15:58:40 | 4,97 | 557 |
| 21.06.2024 | 15:58:33 | 4,96 | 500 |
| 21.06.2024 | 15:50:00 | 4,96 | 866 |
| 21.06.2024 | 15:44:21 | 4,95 | 137 |
| 21.06.2024 | 15:41:43 | 4,96 | 1 |
| 21.06.2024 | 15:41:26 | 4,96 | 232 |
| 21.06.2024 | 15:38:04 | 4,98 | 236 |