| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 1:07:45 PM | 321.00 | 48 |
| 2024-05-07 | 1:07:44 PM | 321.00 | 152 |
| 2024-05-07 | 1:07:23 PM | 321.00 | 59 |
| 2024-05-07 | 1:06:25 PM | 321.20 | 30 |
| 2024-05-07 | 1:05:47 PM | 321.40 | 4 |
| 2024-05-07 | 1:05:44 PM | 321.40 | 67 |
| 2024-05-07 | 1:05:37 PM | 321.40 | 1 |
| 2024-05-07 | 1:02:38 PM | 321.00 | 64 |
| 2024-05-07 | 1:02:29 PM | 321.00 | 8 |
| 2024-05-07 | 1:01:11 PM | 321.20 | 71 |
| 2024-05-07 | 1:01:08 PM | 321.20 | 250 |
| 2024-05-07 | 12:55:15 PM | 321.40 | 32 |