| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 09:52:03 | 207,00 | 426 |
| 24.06.2024 | 09:51:16 | 206,90 | 7 |
| 24.06.2024 | 09:49:55 | 206,80 | 605 |
| 24.06.2024 | 09:49:14 | 206,60 | 118 |
| 24.06.2024 | 09:49:12 | 206,70 | 278 |
| 24.06.2024 | 09:48:13 | 206,70 | 252 |
| 24.06.2024 | 09:48:02 | 206,70 | 344 |
| 24.06.2024 | 09:47:57 | 206,60 | 397 |
| 24.06.2024 | 09:47:49 | 206,50 | 15 |
| 24.06.2024 | 09:46:18 | 206,50 | 328 |
| 24.06.2024 | 09:45:58 | 206,60 | 6 |
| 24.06.2024 | 09:42:29 | 206,60 | 80 |
| 24.06.2024 | 09:41:59 | 206,70 | 93 |