| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:26:14 PM | 4.46 | 141 |
| 2024-09-20 | 11:58:39 AM | 4.46 | 1,639 |
| 2024-09-20 | 11:55:32 AM | 4.46 | 100 |
| 2024-09-20 | 11:51:10 AM | 4.45 | 1 |
| 2024-09-20 | 11:44:40 AM | 4.45 | 173 |
| 2024-09-20 | 11:38:22 AM | 4.44 | 787 |
| 2024-09-20 | 11:20:00 AM | 4.43 | 668 |
| 2024-09-19 | 5:29:58 PM | 4.43 | 56 |
| 2024-09-19 | 5:29:56 PM | 4.43 | 37 |
| 2024-09-19 | 5:29:56 PM | 4.42 | 1 |
| 2024-09-19 | 5:29:47 PM | 4.44 | 1,824 |
| 2024-09-19 | 5:29:47 PM | 4.44 | 468 |
| 2024-09-19 | 5:25:26 PM | 4.44 | 56 |