| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:15:57 PM | 9.40 | 2 |
| 2024-04-26 | 2:15:56 PM | 9.40 | 21 |
| 2024-04-26 | 2:15:55 PM | 9.40 | 754 |
| 2024-04-26 | 2:14:52 PM | 9.40 | 1,174 |
| 2024-04-26 | 2:13:52 PM | 9.40 | 376 |
| 2024-04-26 | 2:13:18 PM | 9.40 | 1 |
| 2024-04-26 | 2:13:01 PM | 9.40 | 20 |
| 2024-04-26 | 2:12:08 PM | 9.40 | 217 |
| 2024-04-26 | 2:11:02 PM | 9.40 | 709 |
| 2024-04-26 | 2:10:31 PM | 9.40 | 2 |
| 2024-04-26 | 2:10:29 PM | 9.40 | 2 |
| 2024-04-26 | 2:10:16 PM | 9.40 | 20 |
| 2024-04-26 | 2:10:09 PM | 9.40 | 126 |