| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:21:07 PM | 25.36 | 3 |
| 2024-06-12 | 12:20:53 PM | 25.32 | 160 |
| 2024-06-12 | 12:20:53 PM | 25.30 | 20 |
| 2024-06-12 | 12:20:52 PM | 25.32 | 7 |
| 2024-06-12 | 12:20:50 PM | 25.34 | 64 |
| 2024-06-12 | 12:20:46 PM | 25.38 | 60 |
| 2024-06-12 | 12:20:05 PM | 25.42 | 64 |
| 2024-06-12 | 12:19:49 PM | 25.48 | 29 |
| 2024-06-12 | 12:19:48 PM | 25.44 | 11 |
| 2024-06-12 | 12:19:47 PM | 25.44 | 1 |
| 2024-06-12 | 12:19:15 PM | 25.38 | 6 |
| 2024-06-12 | 12:19:01 PM | 25.36 | 1 |
| 2024-06-12 | 12:14:56 PM | 25.32 | 19 |