| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:30:47 AM | 27.90 | 55 |
| 2024-09-23 | 10:30:46 AM | 27.85 | 86 |
| 2024-09-23 | 10:25:06 AM | 27.83 | 7 |
| 2024-09-23 | 10:24:41 AM | 27.83 | 7 |
| 2024-09-23 | 10:24:41 AM | 27.83 | 7 |
| 2024-09-23 | 10:24:40 AM | 27.85 | 52 |
| 2024-09-23 | 10:24:39 AM | 27.80 | 787 |
| 2024-09-23 | 10:24:39 AM | 27.76 | 26 |
| 2024-09-23 | 10:24:39 AM | 27.86 | 39 |
| 2024-09-23 | 10:23:10 AM | 27.76 | 222 |
| 2024-09-23 | 10:21:32 AM | 27.76 | 41 |
| 2024-09-23 | 10:17:17 AM | 27.74 | 28 |
| 2024-09-23 | 10:12:58 AM | 27.76 | 14 |